CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 127,564 Value ($000) $3,074 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 116,356 Value ($000) $2,515 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 123,546 Value ($000) $2,633 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 138,205 Value ($000) $3,095 Avg Close $19.55 Range $15.62 - $23.70

Q3 2013

Shares 73,487 Value ($000) $1,159 Avg Close $13.45 Range $12.58 - $14.70

Q2 2013

Shares 67,147 Value ($000) $916 Avg Close $10.47 Range $8.76 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	127,564	$3,074	$21.52	$20.22 - $23.77
Q2 2017	116,356	$2,515	$20.30	$18.51 - $21.81
Q1 2017	123,546	$2,633	$21.16	$19.89 - $22.59
Q4 2016	138,205	$3,095	$19.55	$15.62 - $23.70
Q3 2013	73,487	$1,159	$13.45	$12.58 - $14.70
Q2 2013	67,147	$916	$10.47	$8.76 - $13.17