Ticker: CTS CUSIP: 126501105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,251 | $782 | $41.90 | $36.00 - $45.67 |
| Q3 2025 | 18,578 | $742 | $41.38 | $37.89 - $45.17 |
| Q2 2025 | 19,080 | $813 | $40.27 | $33.92 - $43.85 |
| Q1 2025 | 17,597 | $731 | $46.65 | $41.08 - $53.28 |
| Q4 2024 | 14,201 | $749 | $52.14 | $46.28 - $59.41 |
| Q3 2024 | 5,807 | $281 | $48.28 | $42.88 - $55.18 |
| Q2 2024 | 3,796 | $192 | $49.12 | $42.37 - $54.40 |
| Q1 2020 | 4,344 | $108 | $26.51 | $17.48 - $30.57 |
| Q4 2019 | 4,679 | $140 | $28.18 | $25.65 - $33.35 |
| Q3 2019 | 4,770 | $154 | $28.95 | $26.19 - $33.04 |
| Q2 2019 | 5,108 | $141 | $27.93 | $25.53 - $31.04 |
| Q1 2019 | 5,233 | $154 | $28.42 | $24.21 - $31.35 |
| Q4 2018 | 5,424 | $140 | $27.44 | $23.28 - $33.34 |
| Q3 2018 | 5,742 | $197 | $34.87 | $32.26 - $37.87 |
| Q2 2018 | 2,278 | $82 | $30.56 | $25.48 - $35.65 |
| Q4 2016 | 15,245 | $341 | $19.55 | $15.62 - $23.70 |
| Q3 2016 | 15,463 | $288 | $18.00 | $16.30 - $18.87 |
| Q2 2016 | 15,481 | $277 | $16.42 | $14.33 - $18.16 |
| Q4 2015 | 12,311 | $217 | $17.68 | $15.96 - $19.17 |