Ticker: CTS CUSIP: 126501105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,668 | $629 | $41.90 | $36.00 - $45.67 |
| Q3 2025 | 16,181 | $649 | $41.38 | $37.89 - $45.17 |
| Q2 2025 | 14,903 | $663 | $40.27 | $33.92 - $43.85 |
| Q1 2025 | 11,542 | $431 | $46.65 | $41.08 - $53.28 |
| Q4 2024 | 10,523 | $542 | $52.14 | $46.28 - $59.41 |
| Q3 2024 | 11,597 | $557 | $48.28 | $42.88 - $55.18 |
| Q2 2024 | 12,593 | $628 | $49.12 | $42.37 - $54.40 |
| Q1 2024 | 25,023 | $1,078 | $43.57 | $39.81 - $47.00 |
| Q4 2023 | 24,176 | $1,025 | $39.97 | $35.22 - $43.94 |
| Q3 2023 | 30,643 | $1,210 | $42.68 | $40.05 - $45.87 |
| Q2 2023 | 22,701 | $964 | $43.52 | $37.65 - $48.90 |
| Q1 2023 | 13,309 | $603 | $44.27 | $38.72 - $49.10 |
| Q4 2022 | 8,278 | $369 | $40.66 | $35.54 - $44.69 |
| Q3 2022 | 5,195 | $230 | $39.64 | $32.04 - $43.43 |