CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,446 Value ($000) $616 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 20,361 Value ($000) $1,007 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 32,161 Value ($000) $1,268 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 42,061 Value ($000) $1,752 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 82,761 Value ($000) $2,818 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 82,761 Value ($000) $2,925 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 82,761 Value ($000) $3,039 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 82,761 Value ($000) $2,558 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 82,761 Value ($000) $3,075 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 72,261 Value ($000) $2,244 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 72,500 Value ($000) $2,489 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 107,600 Value ($000) $2,370 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 99,600 Value ($000) $1,996 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 72,400 Value ($000) $1,802 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 49,700 Value ($000) $1,491 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 50,500 Value ($000) $1,634 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 8,800 Value ($000) $243 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 9,800 Value ($000) $288 Avg Close $28.42 Range $24.21 - $31.35