CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,513 Value ($000) $300 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 50,782 Value ($000) $2,164 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 14,793 Value ($000) $615 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 18,806 Value ($000) $992 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 8,830 Value ($000) $427 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 12,906 Value ($000) $653 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 7,957 Value ($000) $372 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 9,465 Value ($000) $414 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 7,961 Value ($000) $332 Avg Close $42.68 Range $40.05 - $45.87

Q1 2023

Shares 17,016 Value ($000) $842 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 18,577 Value ($000) $732 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 50,764 Value ($000) $2,114 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 27,470 Value ($000) $935 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 34,495 Value ($000) $1,219 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 24,332 Value ($000) $893 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 21,732 Value ($000) $672 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 15,432 Value ($000) $573 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 12,632 Value ($000) $392 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 11,830 Value ($000) $406 Avg Close $28.99 Range $21.58 - $34.67

Q3 2019

Shares 9,711 Value ($000) $314 Avg Close $28.95 Range $26.19 - $33.04

Q1 2019

Shares 11,641 Value ($000) $342 Avg Close $28.42 Range $24.21 - $31.35

Q3 2018

Shares 7,061 Value ($000) $242 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 8,361 Value ($000) $301 Avg Close $30.56 Range $25.48 - $35.65

Q3 2015

Shares 10,184 Value ($000) $189 Avg Close $17.69 Range $16.86 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,513	$300	$41.38	$37.89 - $45.17
Q2 2025	50,782	$2,164	$40.27	$33.92 - $43.85
Q1 2025	14,793	$615	$46.65	$41.08 - $53.28
Q4 2024	18,806	$992	$52.14	$46.28 - $59.41
Q3 2024	8,830	$427	$48.28	$42.88 - $55.18
Q2 2024	12,906	$653	$49.12	$42.37 - $54.40
Q1 2024	7,957	$372	$43.57	$39.81 - $47.00
Q4 2023	9,465	$414	$39.97	$35.22 - $43.94
Q3 2023	7,961	$332	$42.68	$40.05 - $45.87
Q1 2023	17,016	$842	$44.27	$38.72 - $49.10
Q4 2022	18,577	$732	$40.66	$35.54 - $44.69
Q3 2022	50,764	$2,114	$39.64	$32.04 - $43.43
Q2 2022	27,470	$935	$35.75	$31.50 - $41.20
Q1 2022	34,495	$1,219	$34.45	$30.61 - $37.60
Q4 2021	24,332	$893	$34.44	$28.26 - $37.97
Q3 2021	21,732	$672	$33.65	$29.86 - $37.23
Q2 2021	15,432	$573	$33.82	$29.26 - $38.77
Q1 2021	12,632	$392	$32.28	$28.78 - $36.54
Q4 2020	11,830	$406	$28.99	$21.58 - $34.67
Q3 2019	9,711	$314	$28.95	$26.19 - $33.04
Q1 2019	11,641	$342	$28.42	$24.21 - $31.35
Q3 2018	7,061	$242	$34.87	$32.26 - $37.87
Q2 2018	8,361	$301	$30.56	$25.48 - $35.65
Q3 2015	10,184	$189	$17.69	$16.86 - $18.41