CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 69,252 Value ($000) $2,891 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 69,318 Value ($000) $2,955 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 69,705 Value ($000) $3,448 Avg Close $44.27 Range $38.72 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	69,252	$2,891	$42.68	$40.05 - $45.87
Q2 2023	69,318	$2,955	$43.52	$37.65 - $48.90
Q1 2023	69,705	$3,448	$44.27	$38.72 - $49.10