CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,858 Value ($000) $380 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 8,858 Value ($000) $354 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 8,858 Value ($000) $377 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 8,858 Value ($000) $368 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 7,799 Value ($000) $411 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 7,118 Value ($000) $344 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 7,118 Value ($000) $360 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 6,578 Value ($000) $308 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 6,578 Value ($000) $288 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 6,578 Value ($000) $275 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 5,053 Value ($000) $215 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 5,053 Value ($000) $250 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 5,053 Value ($000) $199 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 4,790 Value ($000) $200 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 3,347 Value ($000) $114 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 4,993 Value ($000) $176 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 6,978 Value ($000) $256 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 3,199 Value ($000) $99 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 3,199 Value ($000) $119 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 3,199 Value ($000) $99 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 5,695 Value ($000) $196 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 5,695 Value ($000) $125 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 5,695 Value ($000) $114 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 1,825 Value ($000) $45 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 1,825 Value ($000) $55 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 1,825 Value ($000) $59 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 1,825 Value ($000) $50 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 1,825 Value ($000) $54 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 2,963 Value ($000) $77 Avg Close $27.44 Range $23.28 - $33.34
Q3 2018
Shares 2,963 Value ($000) $102 Avg Close $34.87 Range $32.26 - $37.87
Q2 2018
Shares 2,963 Value ($000) $107 Avg Close $30.56 Range $25.48 - $35.65
Q1 2018
Shares 2,963 Value ($000) $81 Avg Close $25.93 Range $24.17 - $27.75
Q4 2017
Shares 2,963 Value ($000) $76 Avg Close $25.33 Range $23.05 - $27.28
Q3 2017
Shares 2,189 Value ($000) $53 Avg Close $21.52 Range $20.22 - $23.77
Q2 2017
Shares 2,189 Value ($000) $47 Avg Close $20.30 Range $18.51 - $21.81
Q1 2017
Shares 2,189 Value ($000) $47 Avg Close $21.16 Range $19.89 - $22.59
Q4 2016
Shares 2,189 Value ($000) $49 Avg Close $19.55 Range $15.62 - $23.70
Q3 2016
Shares 2,189 Value ($000) $41 Avg Close $18.00 Range $16.30 - $18.87
Q2 2016
Shares 1,884 Value ($000) $34 Avg Close $16.42 Range $14.33 - $18.16
Q1 2016
Shares 1,884 Value ($000) $30 Avg Close $14.20 Range $12.21 - $16.50
Q4 2015
Shares 1,884 Value ($000) $33 Avg Close $17.68 Range $15.96 - $19.17
Q3 2015
Shares 482 Value ($000) $9 Avg Close $17.69 Range $16.86 - $18.41