CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,150 Value ($000) $1 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 16,215 Value ($000) $1 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 17,762 Value ($000) $1 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 16,687 Value ($000) $1 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 17,116 Value ($000) $1 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 17,328 Value ($000) $1 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 17,949 Value ($000) $1 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 18,981 Value ($000) $1 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 19,173 Value ($000) $1 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 19,522 Value ($000) $1 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 20,753 Value ($000) $1 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 21,831 Value ($000) $1 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 22,199 Value ($000) $1 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 22,104 Value ($000) $920 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 24,271 Value ($000) $826 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 22,421 Value ($000) $792 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 22,816 Value ($000) $837 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 23,661 Value ($000) $731 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 22,380 Value ($000) $831 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 21,893 Value ($000) $679 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 25,113 Value ($000) $862 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 30,192 Value ($000) $665 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 30,462 Value ($000) $610 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 30,242 Value ($000) $752 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 24,612 Value ($000) $738 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 25,113 Value ($000) $812 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 11,182 Value ($000) $308 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 11,033 Value ($000) $324 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 11,043 Value ($000) $285 Avg Close $27.44 Range $23.28 - $33.34
Q3 2018
Shares 10,868 Value ($000) $372 Avg Close $34.87 Range $32.26 - $37.87
Q2 2018
Shares 10,798 Value ($000) $388 Avg Close $30.56 Range $25.48 - $35.65
Q1 2018
Shares 10,598 Value ($000) $288 Avg Close $25.93 Range $24.17 - $27.75
Q4 2017
Shares 6,518 Value ($000) $167 Avg Close $25.33 Range $23.05 - $27.28
Q3 2017
Shares 6,518 Value ($000) $157 Avg Close $21.52 Range $20.22 - $23.77
Q2 2017
Shares 6,488 Value ($000) $140 Avg Close $20.30 Range $18.51 - $21.81
Q1 2017
Shares 3,620 Value ($000) $77 Avg Close $21.16 Range $19.89 - $22.59
Q4 2016
Shares 3,550 Value ($000) $79 Avg Close $19.55 Range $15.62 - $23.70