CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,760 Value ($000) $48 Avg Close $25.93 Range $24.17 - $27.75
Q1 2017
Shares 400 Value ($000) $9 Avg Close $21.16 Range $19.89 - $22.59
Q1 2016
Shares 200 Value ($000) $3 Avg Close $14.20 Range $12.21 - $16.50
Q3 2015
Shares 500 Value ($000) $9 Avg Close $17.69 Range $16.86 - $18.41
Q1 2015
Shares 1,100 Value ($000) $20 Avg Close $15.97 Range $14.39 - $17.14
Q4 2013
Shares 710 Value ($000) $14 Avg Close $16.62 Range $14.63 - $18.74
Q3 2013
Shares 400 Value ($000) $6 Avg Close $13.45 Range $12.58 - $14.70