CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,579 Value ($000) $4,312 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 115,020 Value ($000) $4,594 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 101,699 Value ($000) $4,333 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 95,549 Value ($000) $3,970 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 75,081 Value ($000) $3,959 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 64,389 Value ($000) $3,115 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 67,289 Value ($000) $3,407 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 63,866 Value ($000) $2,988 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 64,666 Value ($000) $2,828 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 38,754 Value ($000) $1,618 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 55,984 Value ($000) $2,387 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 56,070 Value ($000) $2,773 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 57,999 Value ($000) $2,286 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 58,409 Value ($000) $2 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 59,400 Value ($000) $2,023 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 60,150 Value ($000) $2,126 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 65,640 Value ($000) $2,410 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 76,829 Value ($000) $2,375 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 66,100 Value ($000) $2,456 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 66,530 Value ($000) $2,066 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 71,440 Value ($000) $2,453 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 71,440 Value ($000) $1,574 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 73,000 Value ($000) $1,463 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 73,000 Value ($000) $1,817 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 73,000 Value ($000) $2,191 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 82,900 Value ($000) $2,683 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 72,500 Value ($000) $2,000 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 73,400 Value ($000) $2,156 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 29,000 Value ($000) $751 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 22,600 Value ($000) $775 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 20,752 Value ($000) $747 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 20,752 Value ($000) $564 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 20,752 Value ($000) $534 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 20,752 Value ($000) $500 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 16,887 Value ($000) $365 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 22,587 Value ($000) $481 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 22,587 Value ($000) $506 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 22,587 Value ($000) $420 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 22,587 Value ($000) $405 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 22,587 Value ($000) $356 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 22,587 Value ($000) $398 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 36,187 Value ($000) $670 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 51,887 Value ($000) $1,000 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 63,087 Value ($000) $1,135 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 63,825 Value ($000) $1,138 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 63,825 Value ($000) $1,014 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 73,925 Value ($000) $1,382 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 67,961 Value ($000) $1,419 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 82,061 Value ($000) $1,634 Avg Close $16.62 Range $14.63 - $18.74

Q3 2013

Shares 80,961 Value ($000) $1,277 Avg Close $13.45 Range $12.58 - $14.70

Q2 2013

Shares 63,261 Value ($000) $863 Avg Close $10.47 Range $8.76 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,579	$4,312	$41.90	$36.00 - $45.67
Q3 2025	115,020	$4,594	$41.38	$37.89 - $45.17
Q2 2025	101,699	$4,333	$40.27	$33.92 - $43.85
Q1 2025	95,549	$3,970	$46.65	$41.08 - $53.28
Q4 2024	75,081	$3,959	$52.14	$46.28 - $59.41
Q3 2024	64,389	$3,115	$48.28	$42.88 - $55.18
Q2 2024	67,289	$3,407	$49.12	$42.37 - $54.40
Q1 2024	63,866	$2,988	$43.57	$39.81 - $47.00
Q4 2023	64,666	$2,828	$39.97	$35.22 - $43.94
Q3 2023	38,754	$1,618	$42.68	$40.05 - $45.87
Q2 2023	55,984	$2,387	$43.52	$37.65 - $48.90
Q1 2023	56,070	$2,773	$44.27	$38.72 - $49.10
Q4 2022	57,999	$2,286	$40.66	$35.54 - $44.69
Q3 2022	58,409	$2	$39.64	$32.04 - $43.43
Q2 2022	59,400	$2,023	$35.75	$31.50 - $41.20
Q1 2022	60,150	$2,126	$34.45	$30.61 - $37.60
Q4 2021	65,640	$2,410	$34.44	$28.26 - $37.97
Q3 2021	76,829	$2,375	$33.65	$29.86 - $37.23
Q2 2021	66,100	$2,456	$33.82	$29.26 - $38.77
Q1 2021	66,530	$2,066	$32.28	$28.78 - $36.54
Q4 2020	71,440	$2,453	$28.99	$21.58 - $34.67
Q3 2020	71,440	$1,574	$20.42	$17.76 - $22.56
Q2 2020	73,000	$1,463	$20.91	$17.81 - $24.33
Q1 2020	73,000	$1,817	$26.51	$17.48 - $30.57
Q4 2019	73,000	$2,191	$28.18	$25.65 - $33.35
Q3 2019	82,900	$2,683	$28.95	$26.19 - $33.04
Q2 2019	72,500	$2,000	$27.93	$25.53 - $31.04
Q1 2019	73,400	$2,156	$28.42	$24.21 - $31.35
Q4 2018	29,000	$751	$27.44	$23.28 - $33.34
Q3 2018	22,600	$775	$34.87	$32.26 - $37.87
Q2 2018	20,752	$747	$30.56	$25.48 - $35.65
Q1 2018	20,752	$564	$25.93	$24.17 - $27.75
Q4 2017	20,752	$534	$25.33	$23.05 - $27.28
Q3 2017	20,752	$500	$21.52	$20.22 - $23.77
Q2 2017	16,887	$365	$20.30	$18.51 - $21.81
Q1 2017	22,587	$481	$21.16	$19.89 - $22.59
Q4 2016	22,587	$506	$19.55	$15.62 - $23.70
Q3 2016	22,587	$420	$18.00	$16.30 - $18.87
Q2 2016	22,587	$405	$16.42	$14.33 - $18.16
Q1 2016	22,587	$356	$14.20	$12.21 - $16.50
Q4 2015	22,587	$398	$17.68	$15.96 - $19.17
Q3 2015	36,187	$670	$17.69	$16.86 - $18.41
Q2 2015	51,887	$1,000	$17.40	$16.17 - $18.45
Q1 2015	63,087	$1,135	$15.97	$14.39 - $17.14
Q4 2014	63,825	$1,138	$16.36	$14.62 - $17.97
Q3 2014	63,825	$1,014	$16.62	$14.89 - $18.04
Q2 2014	73,925	$1,382	$17.20	$15.22 - $20.22
Q1 2014	67,961	$1,419	$18.58	$16.27 - $19.91
Q4 2013	82,061	$1,634	$16.62	$14.63 - $18.74
Q3 2013	80,961	$1,277	$13.45	$12.58 - $14.70
Q2 2013	63,261	$863	$10.47	$8.76 - $13.17