CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,756 Value ($000) $7,835 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 203,357 Value ($000) $8,122 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 232,882 Value ($000) $9,923 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 212,221 Value ($000) $8,818 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 217,789 Value ($000) $11,484 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 214,938 Value ($000) $10,399 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 227,169 Value ($000) $11,502 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 229,224 Value ($000) $10,725 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 214,138 Value ($000) $9,366 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 216,035 Value ($000) $9,017 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 76,766 Value ($000) $3,273 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 79,221 Value ($000) $3,918 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 74,643 Value ($000) $2,942 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 79,931 Value ($000) $3,329 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 62,337 Value ($000) $2,123 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 62,916 Value ($000) $2,223 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 58,873 Value ($000) $2,162 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 61,588 Value ($000) $1,904 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 46,630 Value ($000) $1,733 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 33,081 Value ($000) $1,028 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 32,294 Value ($000) $1,109 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 33,588 Value ($000) $740 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 33,803 Value ($000) $677 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 72,423 Value ($000) $1,803 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 77,360 Value ($000) $2,322 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 77,800 Value ($000) $2,518 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 71,148 Value ($000) $1,962 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 70,225 Value ($000) $2,063 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 46,787 Value ($000) $1,211 Avg Close $27.44 Range $23.28 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,756	$7,835	$41.90	$36.00 - $45.67
Q3 2025	203,357	$8,122	$41.38	$37.89 - $45.17
Q2 2025	232,882	$9,923	$40.27	$33.92 - $43.85
Q1 2025	212,221	$8,818	$46.65	$41.08 - $53.28
Q4 2024	217,789	$11,484	$52.14	$46.28 - $59.41
Q3 2024	214,938	$10,399	$48.28	$42.88 - $55.18
Q2 2024	227,169	$11,502	$49.12	$42.37 - $54.40
Q1 2024	229,224	$10,725	$43.57	$39.81 - $47.00
Q4 2023	214,138	$9,366	$39.97	$35.22 - $43.94
Q3 2023	216,035	$9,017	$42.68	$40.05 - $45.87
Q2 2023	76,766	$3,273	$43.52	$37.65 - $48.90
Q1 2023	79,221	$3,918	$44.27	$38.72 - $49.10
Q4 2022	74,643	$2,942	$40.66	$35.54 - $44.69
Q3 2022	79,931	$3,329	$39.64	$32.04 - $43.43
Q2 2022	62,337	$2,123	$35.75	$31.50 - $41.20
Q1 2022	62,916	$2,223	$34.45	$30.61 - $37.60
Q4 2021	58,873	$2,162	$34.44	$28.26 - $37.97
Q3 2021	61,588	$1,904	$33.65	$29.86 - $37.23
Q2 2021	46,630	$1,733	$33.82	$29.26 - $38.77
Q1 2021	33,081	$1,028	$32.28	$28.78 - $36.54
Q4 2020	32,294	$1,109	$28.99	$21.58 - $34.67
Q3 2020	33,588	$740	$20.42	$17.76 - $22.56
Q2 2020	33,803	$677	$20.91	$17.81 - $24.33
Q1 2020	72,423	$1,803	$26.51	$17.48 - $30.57
Q4 2019	77,360	$2,322	$28.18	$25.65 - $33.35
Q3 2019	77,800	$2,518	$28.95	$26.19 - $33.04
Q2 2019	71,148	$1,962	$27.93	$25.53 - $31.04
Q1 2019	70,225	$2,063	$28.42	$24.21 - $31.35
Q4 2018	46,787	$1,211	$27.44	$23.28 - $33.34