Ticker: CTS CUSIP: 126501105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,055 | $0 | $41.90 | $36.00 - $45.67 |
| Q3 2025 | 1,055 | $0 | $41.38 | $37.89 - $45.17 |
| Q2 2025 | 1,055 | $0 | $40.27 | $33.92 - $43.85 |
| Q1 2025 | 1,713 | $0 | $46.65 | $41.08 - $53.28 |
| Q4 2024 | 1,713 | $0 | $52.14 | $46.28 - $59.41 |
| Q3 2024 | 1,083 | $0 | $48.28 | $42.88 - $55.18 |
| Q2 2024 | 1,083 | $0 | $49.12 | $42.37 - $54.40 |
| Q1 2024 | 1,083 | $0 | $43.57 | $39.81 - $47.00 |
| Q4 2023 | 1,083 | $0 | $39.97 | $35.22 - $43.94 |
| Q3 2023 | 1,083 | $0 | $42.68 | $40.05 - $45.87 |
| Q2 2023 | 2,348 | $0 | $43.52 | $37.65 - $48.90 |
| Q1 2023 | 2,677 | $0 | $44.27 | $38.72 - $49.10 |
| Q4 2022 | 2,677 | $0 | $40.66 | $35.54 - $44.69 |
| Q3 2022 | 2,677 | $0 | $39.64 | $32.04 - $43.43 |
| Q2 2022 | 2,677 | $0 | $35.75 | $31.50 - $41.20 |
| Q4 2019 | 25,908 | $777 | $28.18 | $25.65 - $33.35 |
| Q3 2019 | 25,908 | $838 | $28.95 | $26.19 - $33.04 |
| Q2 2019 | 25,908 | $715 | $27.93 | $25.53 - $31.04 |
| Q1 2019 | 25,908 | $761 | $28.42 | $24.21 - $31.35 |
| Q4 2018 | 25,908 | $671 | $27.44 | $23.28 - $33.34 |
| Q3 2018 | 28,979 | $994 | $34.87 | $32.26 - $37.87 |
| Q2 2018 | 13,649 | $491 | $30.56 | $25.48 - $35.65 |
| Q1 2018 | 13,649 | $371 | $25.93 | $24.17 - $27.75 |
| Q4 2017 | 4,207 | $108 | $25.33 | $23.05 - $27.28 |
| Q3 2017 | 4,207 | $101 | $21.52 | $20.22 - $23.77 |
| Q2 2017 | 4,207 | $91 | $20.30 | $18.51 - $21.81 |
| Q1 2015 | 1,106 | $20 | $15.97 | $14.39 - $17.14 |
| Q3 2014 | 1,211 | $19 | $16.62 | $14.89 - $18.04 |
| Q2 2014 | 4,743 | $89 | $17.20 | $15.22 - $20.22 |