CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 88,648 Value ($000) $2,993 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 74,376 Value ($000) $2,678 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 85,010 Value ($000) $2,312 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 56,921 Value ($000) $1,506 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 54,973 Value ($000) $1,335 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 42,541 Value ($000) $919 Avg Close $20.30 Range $18.51 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	88,648	$2,993	$34.87	$32.26 - $37.87
Q2 2018	74,376	$2,678	$30.56	$25.48 - $35.65
Q1 2018	85,010	$2,312	$25.93	$24.17 - $27.75
Q4 2017	56,921	$1,506	$25.33	$23.05 - $27.28
Q3 2017	54,973	$1,335	$21.52	$20.22 - $23.77
Q2 2017	42,541	$919	$20.30	$18.51 - $21.81