Ticker: CTS CUSIP: 126501105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 268,180 | $11,497 | $41.90 | $36.00 - $45.67 |
| Q3 2025 | 264,451 | $10,562 | $41.38 | $37.89 - $45.17 |
| Q2 2025 | 274,651 | $11,703 | $40.27 | $33.92 - $43.85 |
| Q1 2025 | 295,428 | $12,275 | $46.65 | $41.08 - $53.28 |
| Q4 2024 | 306,128 | $16,142 | $52.14 | $46.28 - $59.41 |
| Q3 2024 | 306,538 | $14,830 | $48.28 | $42.88 - $55.18 |
| Q2 2024 | 308,078 | $15,598 | $49.12 | $42.37 - $54.40 |
| Q1 2024 | 307,176 | $14,373 | $43.57 | $39.81 - $47.00 |
| Q4 2023 | 276,107 | $12,077 | $39.97 | $35.22 - $43.94 |
| Q3 2023 | 281,215 | $11,738 | $42.68 | $40.05 - $45.87 |
| Q2 2023 | 276,282 | $11,778 | $43.52 | $37.65 - $48.90 |
| Q1 2023 | 323,621 | $16,006 | $44.27 | $38.72 - $49.10 |
| Q4 2022 | 313,449 | $12 | $40.66 | $35.54 - $44.69 |
| Q3 2022 | 367,468 | $15,305 | $39.64 | $32.04 - $43.43 |
| Q2 2022 | 370,614 | $12,619 | $35.75 | $31.50 - $41.20 |
| Q1 2022 | 382,811 | $13,529 | $34.45 | $30.61 - $37.60 |
| Q4 2021 | 364,433 | $13,382 | $34.44 | $28.26 - $37.97 |
| Q3 2021 | 386,990 | $11,962 | $33.65 | $29.86 - $37.23 |
| Q2 2021 | 392,597 | $14,589 | $33.82 | $29.26 - $38.77 |
| Q1 2021 | 409,722 | $12,726 | $32.28 | $28.78 - $36.54 |
| Q4 2020 | 518,834 | $17,812 | $28.99 | $21.58 - $34.67 |
| Q3 2020 | 547,736 | $12,067 | $20.42 | $17.76 - $22.56 |
| Q2 2020 | 510,896 | $10,238 | $20.91 | $17.81 - $24.33 |
| Q1 2020 | 474,202 | $11,803 | $26.51 | $17.48 - $30.57 |
| Q4 2019 | 490,471 | $14,719 | $28.18 | $25.65 - $33.35 |
| Q3 2019 | 506,882 | $16,403 | $28.95 | $26.19 - $33.04 |
| Q2 2019 | 441,934 | $12,189 | $27.93 | $25.53 - $31.04 |
| Q1 2019 | 442,294 | $12,990 | $28.42 | $24.21 - $31.35 |
| Q4 2018 | 387,730 | $10,038 | $27.44 | $23.28 - $33.34 |
| Q3 2018 | 335,804 | $11,518 | $34.87 | $32.26 - $37.87 |
| Q2 2018 | 293,569 | $10,568 | $30.56 | $25.48 - $35.65 |