CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,777 Value ($000) $271 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 40,486 Value ($000) $1,725 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 40,093 Value ($000) $1,666 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 15,812 Value ($000) $834 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 5,889 Value ($000) $285 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 5,239 Value ($000) $265 Avg Close $49.12 Range $42.37 - $54.40
Q4 2023
Shares 11,098 Value ($000) $485 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 6,010 Value ($000) $251 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 26,317 Value ($000) $1,122 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 15,666 Value ($000) $775 Avg Close $44.27 Range $38.72 - $49.10
Q3 2022
Shares 13,211 Value ($000) $550 Avg Close $39.64 Range $32.04 - $43.43
Q1 2022
Shares 5,937 Value ($000) $210 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 16,374 Value ($000) $601 Avg Close $34.44 Range $28.26 - $37.97
Q2 2021
Shares 20,071 Value ($000) $746 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 10,383 Value ($000) $322 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 15,272 Value ($000) $524 Avg Close $28.99 Range $21.58 - $34.67
Q1 2020
Shares 10,450 Value ($000) $260 Avg Close $26.51 Range $17.48 - $30.57
Q3 2019
Shares 17,605 Value ($000) $570 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 9,688 Value ($000) $267 Avg Close $27.93 Range $25.53 - $31.04
Q4 2018
Shares 17,117 Value ($000) $443 Avg Close $27.44 Range $23.28 - $33.34
Q4 2016
Shares 50,887 Value ($000) $1,140 Avg Close $19.55 Range $15.62 - $23.70
Q1 2016
Shares 10,240 Value ($000) $161 Avg Close $14.20 Range $12.21 - $16.50
Q4 2015
Shares 31,683 Value ($000) $559 Avg Close $17.68 Range $15.96 - $19.17
Q3 2015
Shares 17,983 Value ($000) $333 Avg Close $17.69 Range $16.86 - $18.41
Q4 2014
Shares 10,077 Value ($000) $180 Avg Close $16.36 Range $14.62 - $17.97
Q2 2014
Shares 10,638 Value ($000) $199 Avg Close $17.20 Range $15.22 - $20.22