CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,761 Value ($000) $204 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 7,253 Value ($000) $290 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 7,224 Value ($000) $308 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 6,172 Value ($000) $256 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 6,441 Value ($000) $340 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 6,521 Value ($000) $313 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 6,530 Value ($000) $332 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 5,927 Value ($000) $277 Avg Close $43.57 Range $39.81 - $47.00
Q3 2023
Shares 6,119 Value ($000) $256 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 10,300 Value ($000) $440 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 10,447 Value ($000) $519 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 10,341 Value ($000) $408 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 9,065 Value ($000) $378 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 6,672 Value ($000) $224 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 6,897 Value ($000) $241 Avg Close $34.45 Range $30.61 - $37.60