CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,736 Value ($000) $0 Avg Close $41.38 Range $37.89 - $45.17
Q1 2025
Shares 12,154 Value ($000) $1 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 10,860 Value ($000) $1 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 16,663 Value ($000) $1 Avg Close $48.28 Range $42.88 - $55.18
Q4 2023
Shares 27,387 Value ($000) $1 Avg Close $39.97 Range $35.22 - $43.94
Q2 2023
Shares 40,635 Value ($000) $2 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 11,406 Value ($000) $1 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 27,654 Value ($000) $1 Avg Close $40.66 Range $35.54 - $44.69
Q2 2022
Shares 14,114 Value ($000) $480 Avg Close $35.75 Range $31.50 - $41.20
Q4 2021
Shares 12,577 Value ($000) $461 Avg Close $34.44 Range $28.26 - $37.97
Q2 2021
Shares 10,450 Value ($000) $388 Avg Close $33.82 Range $29.26 - $38.77
Q3 2020
Shares 12,865 Value ($000) $283 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 10,744 Value ($000) $215 Avg Close $20.91 Range $17.81 - $24.33