CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,276 Value ($000) $0 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 7,215 Value ($000) $301 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 7,215 Value ($000) $246 Avg Close $35.75 Range $31.50 - $41.20

Q4 2021

Shares 6,172 Value ($000) $227 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 7,252 Value ($000) $224 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 8,053 Value ($000) $299 Avg Close $33.82 Range $29.26 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,276	$0	$40.66	$35.54 - $44.69
Q3 2022	7,215	$301	$39.64	$32.04 - $43.43
Q2 2022	7,215	$246	$35.75	$31.50 - $41.20
Q4 2021	6,172	$227	$34.44	$28.26 - $37.97
Q3 2021	7,252	$224	$33.65	$29.86 - $37.23
Q2 2021	8,053	$299	$33.82	$29.26 - $38.77