CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 63 Value ($000) $0 Avg Close $43.52 Range $37.65 - $48.90
Q3 2022
Shares 42 Value ($000) $1 Avg Close $39.64 Range $32.04 - $43.43
Q3 2020
Shares 139 Value ($000) $3 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 328 Value ($000) $6 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 82 Value ($000) $2 Avg Close $26.51 Range $17.48 - $30.57
Q4 2018
Shares 107 Value ($000) $2 Avg Close $27.44 Range $23.28 - $33.34
Q2 2018
Shares 1,048 Value ($000) $37 Avg Close $30.56 Range $25.48 - $35.65
Q1 2018
Shares 385 Value ($000) $10 Avg Close $25.93 Range $24.17 - $27.75
Q4 2017
Shares 352 Value ($000) $9 Avg Close $25.33 Range $23.05 - $27.28
Q2 2017
Shares 2,142 Value ($000) $46 Avg Close $20.30 Range $18.51 - $21.81