CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,760 Value ($000) $333 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 7,909 Value ($000) $316 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 8,113 Value ($000) $346 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 7,237 Value ($000) $301 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 7,244 Value ($000) $382 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 7,219 Value ($000) $349 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 7,280 Value ($000) $369 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 7,257 Value ($000) $340 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 6,312 Value ($000) $276 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 14,941 Value ($000) $624 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 12,717 Value ($000) $542 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 12,711 Value ($000) $629 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 12,434 Value ($000) $490 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 11,562 Value ($000) $482 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 11,254 Value ($000) $384 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 11,161 Value ($000) $395 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 3,454 Value ($000) $127 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 3,145 Value ($000) $97 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 2,861 Value ($000) $106 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 712 Value ($000) $22 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 65 Value ($000) $2 Avg Close $28.99 Range $21.58 - $34.67