CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,496 Value ($000) $128 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 3,496 Value ($000) $108 Avg Close $33.65 Range $29.86 - $37.23
Q2 2017
Shares 79 Value ($000) $2 Avg Close $20.30 Range $18.51 - $21.81
Q1 2017
Shares 79 Value ($000) $2 Avg Close $21.16 Range $19.89 - $22.59
Q4 2016
Shares 79 Value ($000) $2 Avg Close $19.55 Range $15.62 - $23.70
Q3 2016
Shares 79 Value ($000) $1 Avg Close $18.00 Range $16.30 - $18.87
Q2 2016
Shares 79 Value ($000) $1 Avg Close $16.42 Range $14.33 - $18.16
Q1 2016
Shares 79 Value ($000) $1 Avg Close $14.20 Range $12.21 - $16.50
Q4 2015
Shares 79 Value ($000) $1 Avg Close $17.68 Range $15.96 - $19.17
Q3 2015
Shares 79 Value ($000) $1 Avg Close $17.69 Range $16.86 - $18.41
Q2 2015
Shares 79 Value ($000) $2 Avg Close $17.40 Range $16.17 - $18.45
Q1 2015
Shares 79 Value ($000) $1 Avg Close $15.97 Range $14.39 - $17.14
Q4 2014
Shares 3,658 Value ($000) $65 Avg Close $16.36 Range $14.62 - $17.97
Q3 2014
Shares 5,547 Value ($000) $88 Avg Close $16.62 Range $14.89 - $18.04
Q2 2014
Shares 5,547 Value ($000) $104 Avg Close $17.20 Range $15.22 - $20.22