Ticker: CTS CUSIP: 126501105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,197 | $694 | $41.90 | $36.00 - $45.67 |
| Q3 2025 | 18,100 | $723 | $41.38 | $37.89 - $45.17 |
| Q2 2025 | 18,100 | $771 | $40.27 | $33.92 - $43.85 |
| Q1 2025 | 18,100 | $752 | $46.65 | $41.08 - $53.28 |
| Q4 2024 | 18,378 | $969 | $52.14 | $46.28 - $59.41 |
| Q3 2024 | 17,039 | $824 | $48.28 | $42.88 - $55.18 |
| Q2 2024 | 17,927 | $908 | $49.12 | $42.37 - $54.40 |
| Q1 2024 | 16,241 | $760 | $43.57 | $39.81 - $47.00 |
| Q4 2023 | 16,241 | $710 | $39.97 | $35.22 - $43.94 |
| Q3 2023 | 16,241 | $678 | $42.68 | $40.05 - $45.87 |
| Q2 2023 | 16,241 | $692 | $43.52 | $37.65 - $48.90 |
| Q1 2023 | 16,241 | $803 | $44.27 | $38.72 - $49.10 |
| Q4 2022 | 16,241 | $640 | $40.66 | $35.54 - $44.69 |
| Q3 2022 | 16,817 | $700 | $39.64 | $32.04 - $43.43 |
| Q2 2022 | 15,861 | $540 | $35.75 | $31.50 - $41.20 |
| Q1 2022 | 16,890 | $597 | $34.45 | $30.61 - $37.60 |
| Q4 2021 | 12,351 | $454 | $34.44 | $28.26 - $37.97 |
| Q3 2021 | 12,351 | $382 | $33.65 | $29.86 - $37.23 |
| Q2 2021 | 12,351 | $459 | $33.82 | $29.26 - $38.77 |
| Q1 2021 | 12,351 | $384 | $32.28 | $28.78 - $36.54 |
| Q4 2020 | 12,351 | $424 | $28.99 | $21.58 - $34.67 |
| Q3 2020 | 15,701 | $346 | $20.42 | $17.76 - $22.56 |
| Q2 2020 | 15,701 | $315 | $20.91 | $17.81 - $24.33 |
| Q1 2020 | 15,701 | $391 | $26.51 | $17.48 - $30.57 |
| Q4 2019 | 15,701 | $471 | $28.18 | $25.65 - $33.35 |
| Q3 2019 | 15,701 | $508 | $28.95 | $26.19 - $33.04 |
| Q2 2019 | 15,701 | $433 | $27.93 | $25.53 - $31.04 |
| Q1 2019 | 15,701 | $461 | $28.42 | $24.21 - $31.35 |
| Q4 2018 | 15,701 | $406 | $27.44 | $23.28 - $33.34 |
| Q3 2018 | 15,701 | $539 | $34.87 | $32.26 - $37.87 |
| Q2 2018 | 15,701 | $565 | $30.56 | $25.48 - $35.65 |
| Q1 2018 | 15,701 | $427 | $25.93 | $24.17 - $27.75 |
| Q4 2017 | 15,701 | $404 | $25.33 | $23.05 - $27.28 |