CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $99 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 2,584 Value ($000) $103 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 3,543 Value ($000) $151 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 856 Value ($000) $36 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 1,808 Value ($000) $95 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 1,727 Value ($000) $84 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 5,979 Value ($000) $303 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 1,695 Value ($000) $79 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 2,584 Value ($000) $113 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 13,876 Value ($000) $579 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 3,158 Value ($000) $135 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 728 Value ($000) $0 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 303 Value ($000) $0 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 3,030 Value ($000) $126 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 1,281 Value ($000) $44 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 3,444 Value ($000) $122 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 4,586 Value ($000) $169 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 1,207 Value ($000) $38 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 9,878 Value ($000) $367 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 5,401 Value ($000) $168 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 3,856 Value ($000) $132 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 38,364 Value ($000) $845 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 7,081 Value ($000) $142 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 1,467 Value ($000) $37 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 160 Value ($000) $5 Avg Close $28.18 Range $25.65 - $33.35
Q2 2019
Shares 1,743 Value ($000) $48 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 5,733 Value ($000) $168 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 5,753 Value ($000) $149 Avg Close $27.44 Range $23.28 - $33.34
Q2 2018
Shares 2,629 Value ($000) $95 Avg Close $30.56 Range $25.48 - $35.65
Q4 2017
Shares 2,917 Value ($000) $75 Avg Close $25.33 Range $23.05 - $27.28
Q3 2017
Shares 6,192 Value ($000) $149 Avg Close $21.52 Range $20.22 - $23.77
Q1 2017
Shares 1,780 Value ($000) $38 Avg Close $21.16 Range $19.89 - $22.59
Q4 2016
Shares 1,166 Value ($000) $26 Avg Close $19.55 Range $15.62 - $23.70
Q2 2016
Shares 772 Value ($000) $14 Avg Close $16.42 Range $14.33 - $18.16
Q1 2016
Shares 500 Value ($000) $8 Avg Close $14.20 Range $12.21 - $16.50
Q4 2015
Shares 2,719 Value ($000) $48 Avg Close $17.68 Range $15.96 - $19.17
Q3 2015
Shares 1,224 Value ($000) $23 Avg Close $17.69 Range $16.86 - $18.41
Q2 2015
Shares 3,706 Value ($000) $71 Avg Close $17.40 Range $16.17 - $18.45
Q1 2015
Shares 2,015 Value ($000) $36 Avg Close $15.97 Range $14.39 - $17.14
Q4 2014
Shares 400 Value ($000) $7 Avg Close $16.36 Range $14.62 - $17.97
Q3 2014
Shares 1,913 Value ($000) $30 Avg Close $16.62 Range $14.89 - $18.04
Q1 2014
Shares 100 Value ($000) $2 Avg Close $18.58 Range $16.27 - $19.91
Q4 2013
Shares 1,810 Value ($000) $36 Avg Close $16.62 Range $14.63 - $18.74
Q3 2013
Shares 28 Value ($000) $0 Avg Close $13.45 Range $12.58 - $14.70