CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 594 Value ($000) $13 Avg Close $19.55 Range $15.62 - $23.70
Q3 2016
Shares 594 Value ($000) $11 Avg Close $18.00 Range $16.30 - $18.87
Q2 2016
Shares 594 Value ($000) $11 Avg Close $16.42 Range $14.33 - $18.16
Q1 2016
Shares 594 Value ($000) $9 Avg Close $14.20 Range $12.21 - $16.50
Q4 2015
Shares 594 Value ($000) $10 Avg Close $17.68 Range $15.96 - $19.17
Q3 2015
Shares 594 Value ($000) $11 Avg Close $17.69 Range $16.86 - $18.41
Q2 2015
Shares 594 Value ($000) $11 Avg Close $17.40 Range $16.17 - $18.45
Q1 2015
Shares 594 Value ($000) $11 Avg Close $15.97 Range $14.39 - $17.14
Q4 2014
Shares 594 Value ($000) $11 Avg Close $16.36 Range $14.62 - $17.97
Q3 2014
Shares 594 Value ($000) $9 Avg Close $16.62 Range $14.89 - $18.04
Q2 2014
Shares 594 Value ($000) $11 Avg Close $17.20 Range $15.22 - $20.22
Q1 2014
Shares 594 Value ($000) $12 Avg Close $18.58 Range $16.27 - $19.91
Q4 2013
Shares 594 Value ($000) $12 Avg Close $16.62 Range $14.63 - $18.74
Q3 2013
Shares 594 Value ($000) $9 Avg Close $13.45 Range $12.58 - $14.70
Q2 2013
Shares 594 Value ($000) $8 Avg Close $10.47 Range $8.76 - $13.17