CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,786 Value ($000) $334 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 8,390 Value ($000) $335 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 8,322 Value ($000) $355 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 8,207 Value ($000) $341 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 8,373 Value ($000) $442 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 8,363 Value ($000) $405 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 8,188 Value ($000) $415 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 8,135 Value ($000) $381 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 8,327 Value ($000) $364 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 8,531 Value ($000) $356 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 8,433 Value ($000) $359 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 9,237 Value ($000) $457 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 8,991 Value ($000) $354 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 8,720 Value ($000) $363 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 8,733 Value ($000) $297 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 7,840 Value ($000) $277 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 7,855 Value ($000) $288 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 7,930 Value ($000) $245 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 7,914 Value ($000) $294 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 8,454 Value ($000) $263 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 8,430 Value ($000) $289 Avg Close $28.99 Range $21.58 - $34.67
Q4 2019
Shares 21,740 Value ($000) $652 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 38,369 Value ($000) $1,242 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 50,967 Value ($000) $1,406 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 50,497 Value ($000) $1,483 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 50,954 Value ($000) $1,319 Avg Close $27.44 Range $23.28 - $33.34
Q3 2018
Shares 47,997 Value ($000) $1,646 Avg Close $34.87 Range $32.26 - $37.87
Q2 2018
Shares 48,056 Value ($000) $1,730 Avg Close $30.56 Range $25.48 - $35.65
Q1 2018
Shares 51,959 Value ($000) $1,413 Avg Close $25.93 Range $24.17 - $27.75
Q4 2017
Shares 55,359 Value ($000) $1,425 Avg Close $25.33 Range $23.05 - $27.28
Q3 2017
Shares 17,047 Value ($000) $411 Avg Close $21.52 Range $20.22 - $23.77
Q2 2017
Shares 17,147 Value ($000) $370 Avg Close $20.30 Range $18.51 - $21.81
Q1 2017
Shares 17,047 Value ($000) $363 Avg Close $21.16 Range $19.89 - $22.59
Q4 2016
Shares 16,847 Value ($000) $377 Avg Close $19.55 Range $15.62 - $23.70
Q3 2016
Shares 16,947 Value ($000) $315 Avg Close $18.00 Range $16.30 - $18.87
Q2 2016
Shares 17,047 Value ($000) $305 Avg Close $16.42 Range $14.33 - $18.16
Q1 2016
Shares 16,647 Value ($000) $262 Avg Close $14.20 Range $12.21 - $16.50
Q4 2015
Shares 16,247 Value ($000) $287 Avg Close $17.68 Range $15.96 - $19.17
Q3 2015
Shares 15,747 Value ($000) $291 Avg Close $17.69 Range $16.86 - $18.41
Q4 2014
Shares 23,402 Value ($000) $417 Avg Close $16.36 Range $14.62 - $17.97
Q3 2014
Shares 23,402 Value ($000) $371 Avg Close $16.62 Range $14.89 - $18.04
Q2 2014
Shares 24,002 Value ($000) $448 Avg Close $17.20 Range $15.22 - $20.22
Q1 2014
Shares 23,702 Value ($000) $494 Avg Close $18.58 Range $16.27 - $19.91
Q4 2013
Shares 26,802 Value ($000) $533 Avg Close $16.62 Range $14.63 - $18.74
Q3 2013
Shares 30,002 Value ($000) $473 Avg Close $13.45 Range $12.58 - $14.70
Q2 2013
Shares 31,002 Value ($000) $422 Avg Close $10.47 Range $8.76 - $13.17
Q1 2013
Shares 29,402 Value ($000) $306 Avg Close $9.52 Range $8.61 - $10.43