CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,198 Value ($000) $276 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 9,198 Value ($000) $298 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 9,198 Value ($000) $254 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 9,198 Value ($000) $270 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 16,098 Value ($000) $417 Avg Close $27.44 Range $23.28 - $33.34
Q3 2018
Shares 16,098 Value ($000) $552 Avg Close $34.87 Range $32.26 - $37.87
Q2 2018
Shares 18,927 Value ($000) $681 Avg Close $30.56 Range $25.48 - $35.65
Q1 2018
Shares 29,355 Value ($000) $798 Avg Close $25.93 Range $24.17 - $27.75
Q4 2017
Shares 27,241 Value ($000) $701 Avg Close $25.33 Range $23.05 - $27.28
Q3 2017
Shares 20,037 Value ($000) $483 Avg Close $21.52 Range $20.22 - $23.77
Q2 2017
Shares 20,565 Value ($000) $444 Avg Close $20.30 Range $18.51 - $21.81
Q1 2017
Shares 20,565 Value ($000) $438 Avg Close $21.16 Range $19.89 - $22.59
Q4 2016
Shares 20,565 Value ($000) $461 Avg Close $19.55 Range $15.62 - $23.70
Q3 2016
Shares 20,565 Value ($000) $383 Avg Close $18.00 Range $16.30 - $18.87
Q2 2016
Shares 20,565 Value ($000) $369 Avg Close $16.42 Range $14.33 - $18.16
Q1 2016
Shares 20,565 Value ($000) $324 Avg Close $14.20 Range $12.21 - $16.50
Q4 2015
Shares 20,565 Value ($000) $363 Avg Close $17.68 Range $15.96 - $19.17
Q3 2015
Shares 20,565 Value ($000) $381 Avg Close $17.69 Range $16.86 - $18.41
Q2 2015
Shares 20,565 Value ($000) $396 Avg Close $17.40 Range $16.17 - $18.45
Q1 2015
Shares 20,565 Value ($000) $370 Avg Close $15.97 Range $14.39 - $17.14
Q4 2014
Shares 17,595 Value ($000) $314 Avg Close $16.36 Range $14.62 - $17.97
Q3 2014
Shares 17,595 Value ($000) $280 Avg Close $16.62 Range $14.89 - $18.04