CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,400 Value ($000) $757 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 30,400 Value ($000) $912 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 30,200 Value ($000) $977 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 34,660 Value ($000) $956 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 9,700 Value ($000) $285 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 9,570 Value ($000) $248 Avg Close $27.44 Range $23.28 - $33.34

Q2 2018

Shares 34,240 Value ($000) $1,232 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 41,410 Value ($000) $1,126 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 40,580 Value ($000) $1,044 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 47,320 Value ($000) $1,141 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 42,720 Value ($000) $922 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 34,350 Value ($000) $731 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 34,150 Value ($000) $765 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 7,270 Value ($000) $135 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 7,150 Value ($000) $128 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 22,950 Value ($000) $363 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 31,200 Value ($000) $551 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 31,010 Value ($000) $576 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 34,980 Value ($000) $674 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 34,900 Value ($000) $630 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 37,200 Value ($000) $665 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 40,900 Value ($000) $652 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 40,500 Value ($000) $759 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 40,500 Value ($000) $846 Avg Close $18.58 Range $16.27 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,400	$757	$26.51	$17.48 - $30.57
Q4 2019	30,400	$912	$28.18	$25.65 - $33.35
Q3 2019	30,200	$977	$28.95	$26.19 - $33.04
Q2 2019	34,660	$956	$27.93	$25.53 - $31.04
Q1 2019	9,700	$285	$28.42	$24.21 - $31.35
Q4 2018	9,570	$248	$27.44	$23.28 - $33.34
Q2 2018	34,240	$1,232	$30.56	$25.48 - $35.65
Q1 2018	41,410	$1,126	$25.93	$24.17 - $27.75
Q4 2017	40,580	$1,044	$25.33	$23.05 - $27.28
Q3 2017	47,320	$1,141	$21.52	$20.22 - $23.77
Q2 2017	42,720	$922	$20.30	$18.51 - $21.81
Q1 2017	34,350	$731	$21.16	$19.89 - $22.59
Q4 2016	34,150	$765	$19.55	$15.62 - $23.70
Q3 2016	7,270	$135	$18.00	$16.30 - $18.87
Q2 2016	7,150	$128	$16.42	$14.33 - $18.16
Q1 2016	22,950	$363	$14.20	$12.21 - $16.50
Q4 2015	31,200	$551	$17.68	$15.96 - $19.17
Q3 2015	31,010	$576	$17.69	$16.86 - $18.41
Q2 2015	34,980	$674	$17.40	$16.17 - $18.45
Q1 2015	34,900	$630	$15.97	$14.39 - $17.14
Q4 2014	37,200	$665	$16.36	$14.62 - $17.97
Q3 2014	40,900	$652	$16.62	$14.89 - $18.04
Q2 2014	40,500	$759	$17.20	$15.22 - $20.22
Q1 2014	40,500	$846	$18.58	$16.27 - $19.91