CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,869 Value ($000) $2,309 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 58,512 Value ($000) $2,337 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 60,995 Value ($000) $2,599 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 59,694 Value ($000) $2,480 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 50,164 Value ($000) $2,645 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 65,557 Value ($000) $3,172 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 67,463 Value ($000) $3,416 Avg Close $49.12 Range $42.37 - $54.40

Q4 2023

Shares 23,132 Value ($000) $1,012 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 8,874 Value ($000) $370 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 44,464 Value ($000) $1,896 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 10,106 Value ($000) $500 Avg Close $44.27 Range $38.72 - $49.10

Q2 2022

Shares 19,601 Value ($000) $667 Avg Close $35.75 Range $31.50 - $41.20

Q2 2021

Shares 6,846 Value ($000) $254 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 9,188 Value ($000) $285 Avg Close $32.28 Range $28.78 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,869	$2,309	$41.90	$36.00 - $45.67
Q3 2025	58,512	$2,337	$41.38	$37.89 - $45.17
Q2 2025	60,995	$2,599	$40.27	$33.92 - $43.85
Q1 2025	59,694	$2,480	$46.65	$41.08 - $53.28
Q4 2024	50,164	$2,645	$52.14	$46.28 - $59.41
Q3 2024	65,557	$3,172	$48.28	$42.88 - $55.18
Q2 2024	67,463	$3,416	$49.12	$42.37 - $54.40
Q4 2023	23,132	$1,012	$39.97	$35.22 - $43.94
Q3 2023	8,874	$370	$42.68	$40.05 - $45.87
Q2 2023	44,464	$1,896	$43.52	$37.65 - $48.90
Q1 2023	10,106	$500	$44.27	$38.72 - $49.10
Q2 2022	19,601	$667	$35.75	$31.50 - $41.20
Q2 2021	6,846	$254	$33.82	$29.26 - $38.77
Q1 2021	9,188	$285	$32.28	$28.78 - $36.54