CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 46 Value ($000) $2 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 46 Value ($000) $2 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 46 Value ($000) $1 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 46 Value ($000) $2 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 46 Value ($000) $1 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 46 Value ($000) $2 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 46 Value ($000) $1 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 46 Value ($000) $1 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 46 Value ($000) $1 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 46 Value ($000) $1 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 46 Value ($000) $1 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 46 Value ($000) $1 Avg Close $27.93 Range $25.53 - $31.04