CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,153 Value ($000) $377 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 12,861 Value ($000) $622 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 12,591 Value ($000) $637 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 12,424 Value ($000) $581 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 8,979 Value ($000) $393 Avg Close $39.97 Range $35.22 - $43.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,153	$377	$52.14	$46.28 - $59.41
Q3 2024	12,861	$622	$48.28	$42.88 - $55.18
Q2 2024	12,591	$637	$49.12	$42.37 - $54.40
Q1 2024	12,424	$581	$43.57	$39.81 - $47.00
Q4 2023	8,979	$393	$39.97	$35.22 - $43.94