CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $326 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 5,537 Value ($000) $221 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 5,529 Value ($000) $236 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 6,123 Value ($000) $254 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 1,842 Value ($000) $97 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 1,748 Value ($000) $85 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 1,651 Value ($000) $84 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 1,760 Value ($000) $82 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 1,636 Value ($000) $72 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 1,300 Value ($000) $54 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 1,328 Value ($000) $57 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 1,435 Value ($000) $71 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 1,012 Value ($000) $40 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 1,030 Value ($000) $43 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 167 Value ($000) $6 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 20 Value ($000) $1 Avg Close $34.45 Range $30.61 - $37.60
Q1 2020
Shares 69 Value ($000) $2 Avg Close $26.51 Range $17.48 - $30.57