CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,550 Value ($000) $429 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 11,200 Value ($000) $348 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 10,106 Value ($000) $347 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 9,504 Value ($000) $209 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 10,540 Value ($000) $211 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 8,729 Value ($000) $217 Avg Close $26.51 Range $17.48 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,550	$429	$33.82	$29.26 - $38.77
Q1 2021	11,200	$348	$32.28	$28.78 - $36.54
Q4 2020	10,106	$347	$28.99	$21.58 - $34.67
Q3 2020	9,504	$209	$20.42	$17.76 - $22.56
Q2 2020	10,540	$211	$20.91	$17.81 - $24.33
Q1 2020	8,729	$217	$26.51	$17.48 - $30.57