CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113 Value ($000) $5 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 113 Value ($000) $5 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 113 Value ($000) $5 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 113 Value ($000) $5 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 113 Value ($000) $6 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 113 Value ($000) $5 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 113 Value ($000) $6 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 113 Value ($000) $5 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 113 Value ($000) $5 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 113 Value ($000) $5 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 113 Value ($000) $5 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 113 Value ($000) $6 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 113 Value ($000) $4 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 113 Value ($000) $5 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 113 Value ($000) $4 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 113 Value ($000) $4 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 113 Value ($000) $4 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 113 Value ($000) $3 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 113 Value ($000) $4 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 113 Value ($000) $4 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 113 Value ($000) $4 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 113 Value ($000) $2 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 113 Value ($000) $2 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 113 Value ($000) $3 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 113 Value ($000) $3 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 113 Value ($000) $4 Avg Close $28.95 Range $26.19 - $33.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113	$5	$41.90	$36.00 - $45.67
Q3 2025	113	$5	$41.38	$37.89 - $45.17
Q2 2025	113	$5	$40.27	$33.92 - $43.85
Q1 2025	113	$5	$46.65	$41.08 - $53.28
Q4 2024	113	$6	$52.14	$46.28 - $59.41
Q3 2024	113	$5	$48.28	$42.88 - $55.18
Q2 2024	113	$6	$49.12	$42.37 - $54.40
Q1 2024	113	$5	$43.57	$39.81 - $47.00
Q4 2023	113	$5	$39.97	$35.22 - $43.94
Q3 2023	113	$5	$42.68	$40.05 - $45.87
Q2 2023	113	$5	$43.52	$37.65 - $48.90
Q1 2023	113	$6	$44.27	$38.72 - $49.10
Q4 2022	113	$4	$40.66	$35.54 - $44.69
Q3 2022	113	$5	$39.64	$32.04 - $43.43
Q2 2022	113	$4	$35.75	$31.50 - $41.20
Q1 2022	113	$4	$34.45	$30.61 - $37.60
Q4 2021	113	$4	$34.44	$28.26 - $37.97
Q3 2021	113	$3	$33.65	$29.86 - $37.23
Q2 2021	113	$4	$33.82	$29.26 - $38.77
Q1 2021	113	$4	$32.28	$28.78 - $36.54
Q4 2020	113	$4	$28.99	$21.58 - $34.67
Q3 2020	113	$2	$20.42	$17.76 - $22.56
Q2 2020	113	$2	$20.91	$17.81 - $24.33
Q1 2020	113	$3	$26.51	$17.48 - $30.57
Q4 2019	113	$3	$28.18	$25.65 - $33.35
Q3 2019	113	$4	$28.95	$26.19 - $33.04