CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,900 Value ($000) $755 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 7,223 Value ($000) $308 Avg Close $40.27 Range $33.92 - $43.85

Q1 2021

Shares 7,300 Value ($000) $227 Avg Close $32.28 Range $28.78 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,900	$755	$41.38	$37.89 - $45.17
Q2 2025	7,223	$308	$40.27	$33.92 - $43.85
Q1 2021	7,300	$227	$32.28	$28.78 - $36.54