CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,181 Value ($000) $265 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 6,146 Value ($000) $245 Avg Close $41.38 Range $37.89 - $45.17

Q1 2025

Shares 5,224 Value ($000) $217 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 4,049 Value ($000) $214 Avg Close $52.14 Range $46.28 - $59.41

Q2 2024

Shares 4,050 Value ($000) $205 Avg Close $49.12 Range $42.37 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,181	$265	$41.90	$36.00 - $45.67
Q3 2025	6,146	$245	$41.38	$37.89 - $45.17
Q1 2025	5,224	$217	$46.65	$41.08 - $53.28
Q4 2024	4,049	$214	$52.14	$46.28 - $59.41
Q2 2024	4,050	$205	$49.12	$42.37 - $54.40