CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,359 Value ($000) $362 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 8,532 Value ($000) $341 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 6,668 Value ($000) $284 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 6,668 Value ($000) $277 Avg Close $46.65 Range $41.08 - $53.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,359	$362	$41.90	$36.00 - $45.67
Q3 2025	8,532	$341	$41.38	$37.89 - $45.17
Q2 2025	6,668	$284	$40.27	$33.92 - $43.85
Q1 2025	6,668	$277	$46.65	$41.08 - $53.28