CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 276,933 Value ($000) $6,569 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 291,187 Value ($000) $5,824 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 305,645 Value ($000) $6,901 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 326,912 Value ($000) $5,793 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 341,953 Value ($000) $5,478 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 363,612 Value ($000) $6,123 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 385,886 Value ($000) $5,993 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 410,457 Value ($000) $6,756 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 440,775 Value ($000) $9,133 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 466,393 Value ($000) $6,413 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 491,369 Value ($000) $6,201 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 511,156 Value ($000) $6,982 Avg Close $13.99 Range $12.87 - $15.35

Q1 2021

Shares 522,665 Value ($000) $7,683 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 531,577 Value ($000) $5,741 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 541,754 Value ($000) $5,114 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 460,550 Value ($000) $3,984 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 471,208 Value ($000) $2,507 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 473,933 Value ($000) $4,194 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 474,512 Value ($000) $3,445 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 502,291 Value ($000) $3,673 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 395,654 Value ($000) $4,261 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 414,959 Value ($000) $4,739 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 433,131 Value ($000) $6,198 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 395,059 Value ($000) $7,024 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 403,289 Value ($000) $6,223 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 428,922 Value ($000) $6,275 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	276,933	$6,569	$20.76	$19.07 - $24.00
Q4 2023	291,187	$5,824	$21.32	$19.34 - $23.68
Q3 2023	305,645	$6,901	$20.73	$17.27 - $23.03
Q2 2023	326,912	$5,793	$16.14	$14.36 - $18.02
Q1 2023	341,953	$5,478	$15.89	$14.47 - $17.01
Q4 2022	363,612	$6,123	$17.26	$15.67 - $18.81
Q3 2022	385,886	$5,993	$16.94	$14.55 - $19.76
Q2 2022	410,457	$6,756	$20.48	$16.16 - $24.21
Q1 2022	440,775	$9,133	$16.64	$13.68 - $21.70
Q4 2021	466,393	$6,413	$14.07	$12.35 - $16.08
Q3 2021	491,369	$6,201	$12.09	$10.41 - $14.18
Q2 2021	511,156	$6,982	$13.99	$12.87 - $15.35
Q1 2021	522,665	$7,683	$13.44	$10.93 - $15.89
Q4 2020	531,577	$5,741	$10.08	$8.31 - $12.00
Q3 2020	541,754	$5,114	$10.20	$7.97 - $12.27
Q2 2020	460,550	$3,984	$10.06	$5.03 - $14.19
Q1 2020	471,208	$2,507	$6.65	$4.26 - $9.30
Q4 2019	473,933	$4,194	$7.80	$6.42 - $9.43
Q3 2019	474,512	$3,445	$7.49	$6.14 - $9.18
Q2 2019	502,291	$3,673	$8.78	$6.78 - $11.04
Q1 2019	395,654	$4,261	$11.28	$9.58 - $13.63
Q4 2018	414,959	$4,739	$13.79	$10.78 - $16.09
Q3 2018	433,131	$6,198	$15.87	$13.90 - $18.37
Q2 2018	395,059	$7,024	$16.04	$14.21 - $18.09
Q1 2018	403,289	$6,223	$14.93	$11.69 - $18.09
Q4 2017	428,922	$6,275	$13.81	$12.51 - $15.51