CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 70,300 Value ($000) $513 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 36,100 Value ($000) $388 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 36,100 Value ($000) $412 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 42,600 Value ($000) $608 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 7,798 Value ($000) $136 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 52,598 Value ($000) $809 Avg Close $14.93 Range $11.69 - $18.09

Q4 2017

Shares 60,600 Value ($000) $883 Avg Close $13.81 Range $12.51 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	70,300	$513	$8.78	$6.78 - $11.04
Q1 2019	36,100	$388	$11.28	$9.58 - $13.63
Q4 2018	36,100	$412	$13.79	$10.78 - $16.09
Q3 2018	42,600	$608	$15.87	$13.90 - $18.37
Q2 2018	7,798	$136	$16.04	$14.21 - $18.09
Q1 2018	52,598	$809	$14.93	$11.69 - $18.09
Q4 2017	60,600	$883	$13.81	$12.51 - $15.51