CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250 Value ($000) $120 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 4,750 Value ($000) $153 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 10,150 Value ($000) $342 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 10,150 Value ($000) $320 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 8,150 Value ($000) $299 Avg Close $36.83 Range $31.77 - $41.93