CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542 Value ($000) $57 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 1,501 Value ($000) $48 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 1,482 Value ($000) $50 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 1,617 Value ($000) $51 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 1,369 Value ($000) $50 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 1,364 Value ($000) $44 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 1,174 Value ($000) $29 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 1,092 Value ($000) $26 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 695 Value ($000) $14 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 894 Value ($000) $20 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 621 Value ($000) $11 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 1,132 Value ($000) $18 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 813 Value ($000) $14 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 750 Value ($000) $12 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 526 Value ($000) $9 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 512 Value ($000) $11 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 470 Value ($000) $6 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 312 Value ($000) $4 Avg Close $12.09 Range $10.41 - $14.18
Q1 2020
Shares 12,528 Value ($000) $67 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 12,537 Value ($000) $111 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 12,537 Value ($000) $91 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 12,528 Value ($000) $92 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 12,528 Value ($000) $135 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 12,528 Value ($000) $143 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 12,528 Value ($000) $179 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 12,555 Value ($000) $223 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 16,455 Value ($000) $254 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 27 Value ($000) $0 Avg Close $13.81 Range $12.51 - $15.51