CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 73,406 Value ($000) $2,391 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 105,881 Value ($000) $2,573 Avg Close $24.41 Range $22.82 - $26.57
Q4 2023
Shares 121,618 Value ($000) $2,432 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 125,375 Value ($000) $2,831 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 136,264 Value ($000) $2,415 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 135,431 Value ($000) $2,170 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 137,207 Value ($000) $2 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 128,452 Value ($000) $1,994 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 128,122 Value ($000) $2,108 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 165,630 Value ($000) $3,432 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 173,847 Value ($000) $2,390 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 177,307 Value ($000) $2,237 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 146,368 Value ($000) $2,152 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 146,368 Value ($000) $2,152 Avg Close $13.44 Range $10.93 - $15.89