CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100 Value ($000) $2 Avg Close $24.41 Range $22.82 - $26.57
Q1 2023
Shares 55 Value ($000) $1 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 55 Value ($000) $1 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 55 Value ($000) $1 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 55 Value ($000) $1 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 55 Value ($000) $1 Avg Close $16.64 Range $13.68 - $21.70
Q4 2018
Shares 363 Value ($000) $4 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 1,663 Value ($000) $24 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 3,488 Value ($000) $62 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 3,788 Value ($000) $58 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 13,323 Value ($000) $195 Avg Close $13.81 Range $12.51 - $15.51