CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 188,835 Value ($000) $2,776 Avg Close $13.44 Range $10.93 - $15.89

Q4 2020

Shares 341,600 Value ($000) $3,689 Avg Close $10.08 Range $8.31 - $12.00

Q2 2020

Shares 322,500 Value ($000) $2,790 Avg Close $10.06 Range $5.03 - $14.19

Q3 2018

Shares 425,283 Value ($000) $6,086 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 193,569 Value ($000) $3,442 Avg Close $16.04 Range $14.21 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	188,835	$2,776	$13.44	$10.93 - $15.89
Q4 2020	341,600	$3,689	$10.08	$8.31 - $12.00
Q2 2020	322,500	$2,790	$10.06	$5.03 - $14.19
Q3 2018	425,283	$6,086	$15.87	$13.90 - $18.37
Q2 2018	193,569	$3,442	$16.04	$14.21 - $18.09