CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,419,243 Value ($000) $162,496 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 4,151,635 Value ($000) $133,351 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 4,124,967 Value ($000) $138,929 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 3,811,032 Value ($000) $119,971 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 1,670,490 Value ($000) $61,257 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 2,292,728 Value ($000) $74,674 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 2,163,837 Value ($000) $52,581 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 1,792,659 Value ($000) $42,522 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 2,021,566 Value ($000) $40,431 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 1,313,598 Value ($000) $29,661 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 1,592,254 Value ($000) $28,215 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 2,185,649 Value ($000) $35,014 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 1,667,305 Value ($000) $28,077 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 1,858,828 Value ($000) $28,868 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 2,524,348 Value ($000) $41,551 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 2,281,411 Value ($000) $47,270 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 2,261,787 Value ($000) $31,100 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 2,553,027 Value ($000) $32,219 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 2,446,730 Value ($000) $33,422 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 2,677,520 Value ($000) $39,359 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 1,984,530 Value ($000) $21,432 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 1,797,305 Value ($000) $16,966 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 1,552,568 Value ($000) $13,429 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 843,279 Value ($000) $4,486 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 188,542 Value ($000) $1,668 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 311,102 Value ($000) $2,258 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 346,836 Value ($000) $2,535 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 990,087 Value ($000) $10,662 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 276,629 Value ($000) $3,159 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 372,121 Value ($000) $5,325 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 324,804 Value ($000) $5,775 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 227,805 Value ($000) $3,515 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 191,906 Value ($000) $2,808 Avg Close $13.81 Range $12.51 - $15.51