Ticker: CNX CUSIP: 12653C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 194,504 | $7,152 | $35.81 | $31.47 - $42.13 |
| Q3 2025 | 142,648 | $4,582 | $30.64 | $27.72 - $35.41 |
| Q2 2025 | 133,886 | $4,509 | $31.51 | $27.68 - $35.05 |
| Q1 2025 | 88,285 | $2,779 | $30.12 | $27.00 - $39.00 |
| Q4 2024 | 187,633 | $6,880 | $36.83 | $31.77 - $41.93 |
| Q3 2024 | 221,072 | $7,200 | $26.93 | $23.85 - $32.75 |
| Q2 2024 | 277,339 | $6,739 | $24.41 | $22.82 - $26.57 |
| Q1 2024 | 249,395 | $5,916 | $20.76 | $19.07 - $24.00 |
| Q4 2023 | 223,956 | $4,479 | $21.32 | $19.34 - $23.68 |
| Q3 2023 | 264,651 | $5,976 | $20.73 | $17.27 - $23.03 |
| Q2 2023 | 301,963 | $5,351 | $16.14 | $14.36 - $18.02 |
| Q1 2023 | 302,209 | $4,841 | $15.89 | $14.47 - $17.01 |
| Q4 2022 | 290,632 | $4,894 | $17.26 | $15.67 - $18.81 |
| Q3 2022 | 257,672 | $4,001 | $16.94 | $14.55 - $19.76 |
| Q2 2022 | 208,981 | $3,440 | $20.48 | $16.16 - $24.21 |
| Q1 2022 | 458,910 | $9,509 | $16.64 | $13.68 - $21.70 |
| Q4 2021 | 536,177 | $7,372 | $14.07 | $12.35 - $16.08 |
| Q3 2021 | 501,098 | $6,324 | $12.09 | $10.41 - $14.18 |
| Q2 2021 | 446,201 | $6,094 | $13.99 | $12.87 - $15.35 |
| Q1 2021 | 665,523 | $9,782 | $13.44 | $10.93 - $15.89 |
| Q4 2020 | 612,618 | $6,616 | $10.08 | $8.31 - $12.00 |
| Q3 2020 | 532,393 | $5,025 | $10.20 | $7.97 - $12.27 |
| Q2 2020 | 526,428 | $4,553 | $10.06 | $5.03 - $14.19 |
| Q1 2020 | 151,053 | $803 | $6.65 | $4.26 - $9.30 |
| Q4 2019 | 161,709 | $1,432 | $7.80 | $6.42 - $9.43 |
| Q3 2019 | 129,830 | $942 | $7.49 | $6.14 - $9.18 |
| Q2 2019 | 126,110 | $921 | $8.78 | $6.78 - $11.04 |
| Q1 2019 | 223,405 | $2,406 | $11.28 | $9.58 - $13.63 |
| Q4 2018 | 197,256 | $2,253 | $13.79 | $10.78 - $16.09 |
| Q3 2018 | 155,513 | $2,225 | $15.87 | $13.90 - $18.37 |
| Q2 2018 | 89,303 | $1,587 | $16.04 | $14.21 - $18.09 |
| Q1 2018 | 125,480 | $1,935 | $14.93 | $11.69 - $18.09 |
| Q4 2017 | 92,318 | $1,350 | $13.81 | $12.51 - $15.51 |