CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $21 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 257 Value ($000) $8 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 270 Value ($000) $9 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 235 Value ($000) $7 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 175 Value ($000) $6 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 155 Value ($000) $5 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 50 Value ($000) $1 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 15 Value ($000) $0 Avg Close $20.76 Range $19.07 - $24.00