CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,688 Value ($000) $283 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 6,651 Value ($000) $214 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 6,661 Value ($000) $224 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 8,878 Value ($000) $279 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 6,120 Value ($000) $224 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 11,689 Value ($000) $381 Avg Close $26.93 Range $23.85 - $32.75
Q1 2024
Shares 55,757 Value ($000) $1,323 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 492,890 Value ($000) $9,858 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 676,301 Value ($000) $15,271 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 746,144 Value ($000) $13,222 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 788,214 Value ($000) $12,627 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 794,858 Value ($000) $13,385 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 812,374 Value ($000) $12,616 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 939,224 Value ($000) $15,460 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 948,901 Value ($000) $19,661 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 924,678 Value ($000) $12,714 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 929,416 Value ($000) $11,729 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 1,115,705 Value ($000) $15,241 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 1,172,420 Value ($000) $17,235 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 1,199,157 Value ($000) $12,950 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 1,178,865 Value ($000) $11,128 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 47,058 Value ($000) $407 Avg Close $10.06 Range $5.03 - $14.19