CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,056,565 Value ($000) $222,700 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 6,779,807 Value ($000) $217,767 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 6,986,010 Value ($000) $235,289 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 7,397,495 Value ($000) $232,873 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 7,031,879 Value ($000) $257,859 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 7,977,791 Value ($000) $259,837 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 8,377,763 Value ($000) $203,580 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 10,108,863 Value ($000) $239,782 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 9,522,611 Value ($000) $190,452 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 9,346,836 Value ($000) $211,052 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 9,589,772 Value ($000) $169,931 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 11,049,246 Value ($000) $177,009 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 11,993,357 Value ($000) $201,968 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 11,186,281 Value ($000) $173,723 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 10,902,442 Value ($000) $179,454 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 13,033,827 Value ($000) $270,061 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 11,273,613 Value ($000) $155,012 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 11,413,755 Value ($000) $144,042 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 11,667,628 Value ($000) $159,380 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 12,680,442 Value ($000) $186,402 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 11,873,960 Value ($000) $128,239 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 9,631,051 Value ($000) $90,917 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 11,106,389 Value ($000) $96,070 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 12,973,167 Value ($000) $69,017 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 11,062,141 Value ($000) $97,900 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 9,404,115 Value ($000) $68,274 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 10,624,963 Value ($000) $77,668 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 8,454,503 Value ($000) $91,055 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 9,201,034 Value ($000) $105,076 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 9,769,822 Value ($000) $139,800 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 8,257,142 Value ($000) $146,807 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 7,949,832 Value ($000) $122,669 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 8,729,752 Value ($000) $127,710 Avg Close $13.81 Range $12.51 - $15.51