CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,329 Value ($000) $15,786 Avg Close $35.81 Range $31.47 - $42.13

Q1 2025

Shares 14,027 Value ($000) $442 Avg Close $30.12 Range $27.00 - $39.00

Q4 2022

Shares 11,023 Value ($000) $186 Avg Close $17.26 Range $15.67 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,329	$15,786	$35.81	$31.47 - $42.13
Q1 2025	14,027	$442	$30.12	$27.00 - $39.00
Q4 2022	11,023	$186	$17.26	$15.67 - $18.81