CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,819 Value ($000) $12,826 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 260,818 Value ($000) $8,495 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 370,181 Value ($000) $12,468 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 644,746 Value ($000) $20,297 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 693,193 Value ($000) $25,419 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 260,818 Value ($000) $8 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 96,874 Value ($000) $2,354 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 274,303 Value ($000) $6,506 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 371,285 Value ($000) $7,426 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 256,108 Value ($000) $5,783 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 322,741 Value ($000) $6 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 163,788 Value ($000) $3 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 106,303 Value ($000) $2 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 420,377 Value ($000) $6,527 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 479,796 Value ($000) $7,897 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 52,977 Value ($000) $1,099 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 324,885 Value ($000) $4,467 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 264,612 Value ($000) $3,341 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 244,583 Value ($000) $3,342 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 193,658 Value ($000) $2,847 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 93,207 Value ($000) $1,008 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 289,853 Value ($000) $2,734 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 719,547 Value ($000) $6,223 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 369,356 Value ($000) $1,966 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 467,298 Value ($000) $4,136 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 508,392 Value ($000) $3,691 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 824,047 Value ($000) $6,023 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 158,033 Value ($000) $1,702 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 428,451 Value ($000) $4,893 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 1,216,954 Value ($000) $17,414 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 925,082 Value ($000) $16,446 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 182,214 Value ($000) $2,811 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 53,987 Value ($000) $789 Avg Close $13.81 Range $12.51 - $15.51